Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 7:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 09:15:09807 860,00797 890,00788 000,00528 222,0028 223,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:15:09807 860,00797 890,00788 000,00528 001,00508 222,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:15:09437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:15:09437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:15:09437 700,00307 860,00297 890,00288 000,0028 001,008 433,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:15:09437 700,00307 860,00297 890,00288 000,0028 224,008 433,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:12:57807 860,00797 890,00788 000,00528 223,0028 224,008 433,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:12:57807 860,00797 890,00788 000,00528 223,0028 224,008 433,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:12:54807 860,00797 890,00788 000,00528 223,0028 224,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:12:54807 860,00797 890,00788 000,00528 223,0028 224,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:12:54807 860,00797 890,00788 000,00528 001,00508 223,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:12:54437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:12:54437 700,00307 860,00297 890,00288 000,0028 001,008 431,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:12:54437 700,00307 860,00297 890,00288 000,0028 222,008 431,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:12:12807 860,00797 890,00788 000,00528 221,0028 222,008 431,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:12:09807 860,00797 890,00788 000,00528 221,0028 222,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:12:09807 860,00797 890,00788 000,00528 001,00508 221,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:12:09437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:12:09437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:12:08437 700,00307 860,00297 890,00288 000,0028 001,008 428,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:12:08437 700,00307 860,00297 890,00288 000,0028 219,008 428,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:09:59807 860,00797 890,00788 000,00528 218,0028 219,008 428,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:09:55807 860,00797 890,00788 000,00528 218,0028 219,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:09:55807 860,00797 890,00788 000,00528 001,00508 218,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:09:55807 860,00797 890,00788 000,00528 001,00508 218,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:09:54437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:09:54437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:09:54437 700,00307 860,00297 890,00288 000,0028 001,008 427,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:09:54437 700,00307 860,00297 890,00288 000,0028 218,008 427,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:09:13807 860,00797 890,00788 000,00528 217,0028 218,008 427,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:09:09807 860,00797 890,00788 000,00528 217,0028 218,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:09:09807 860,00797 890,00788 000,00528 001,00508 217,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:09:09437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:09:09437 700,00307 860,00297 890,00288 000,0028 001,008 425,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:09:09437 700,00307 860,00297 890,00288 000,0028 216,008 425,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:08:29807 860,00797 890,00788 000,00528 215,0028 216,008 425,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:08:25807 860,00797 890,00788 000,00528 215,0028 216,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:08:25807 860,00797 890,00788 000,00528 215,0028 216,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:08:25807 860,00797 890,00788 000,00528 001,00508 215,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:08:25437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:08:25437 700,00307 860,00297 890,00288 000,0028 001,008 421,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:08:25437 700,00307 860,00297 890,00288 000,0028 001,008 421,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:08:25437 700,00307 860,00297 890,00288 000,0028 212,008 421,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:06:57807 860,00797 890,00788 000,00528 211,0028 212,008 421,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:06:57807 860,00797 890,00788 000,00528 211,0028 212,008 421,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:06:53807 860,00797 890,00788 000,00528 211,0028 212,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:06:53807 860,00797 890,00788 000,00528 211,0028 212,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:06:53807 860,00797 890,00788 000,00528 001,00508 211,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:06:53437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:06:53437 700,00307 860,00297 890,00288 000,0028 001,008 415,00508 500,002008 989,0020210 098,0020710 100,00213